Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 85.5 85.5 85.5 85.5 -
24 Jun, 2014 87.5 87.5 87.5 87.5 -
23 Jun, 2014 87.5 87.5 87.5 87.5 -
20 Jun, 2014 87.5 87.5 87.5 87.5 -
19 Jun, 2014 87.5 87.5 86.12 87.5 50 Thousand
18 Jun, 2014 87.5 87.5 87.5 87.5 -
17 Jun, 2014 87.5 87.5 87.5 87.5 -
16 Jun, 2014 87.5 87.5 87.5 87.5 -
13 Jun, 2014 87.5 87.5 87.5 87.5 -
12 Jun, 2014 87.5 87.5 87.5 87.5 -