Octopus Titan VCT (OTV2)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 86.5 86.5 86.5 86.5 -
25 Apr, 2014 86.5 86.5 86.5 86.5 -
24 Apr, 2014 86.5 86.5 86.5 86.5 -
23 Apr, 2014 86.5 87.0 86.1 86.5 43.85 Thousand
22 Apr, 2014 86.5 86.5 86.1 86.5 1515.00
17 Apr, 2014 86.5 86.5 86.5 86.5 -
16 Apr, 2014 86.5 86.5 86.5 86.5 -
15 Apr, 2014 86.5 86.5 86.5 86.5 -
14 Apr, 2014 86.5 86.5 86.5 86.5 -
11 Apr, 2014 86.5 86.5 86.5 86.5 -