GBX 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | - |
09 Apr, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | - |
08 Apr, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | 91.9 Thousand |
07 Apr, 2014 | 86.5 | 86.5 | 86.1 | 86.5 | 25 Thousand |
04 Apr, 2014 | 86.5 | 87.0 | 86.5 | 86.5 | 11.42 Thousand |
03 Apr, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | - |
02 Apr, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | - |
01 Apr, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | - |
31 Mar, 2014 | 86.5 | 86.5 | 86.5 | 86.5 | - |
28 Mar, 2014 | 86.0 | 86.5 | 86.0 | 86.5 | 1000.00 |
OVCT
OXB
OXH
OT3
OT4
OTB