Octopus Titan VCT (OTV2)

GBX 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 81.5 81.5 81.5 81.5 -
21 Nov, 2013 81.5 81.5 81.5 81.5 -
20 Nov, 2013 81.5 81.5 81.5 81.5 -
19 Nov, 2013 81.5 81.5 81.5 81.5 -
18 Nov, 2013 81.5 81.5 81.5 81.5 -
15 Nov, 2013 81.5 81.5 81.0 81.5 10 Thousand
14 Nov, 2013 81.5 81.5 81.5 81.5 -
13 Nov, 2013 81.5 81.5 81.0 81.5 3000.00
12 Nov, 2013 81.5 81.5 81.1 81.5 10 Thousand
11 Nov, 2013 81.5 81.5 81.5 81.5 -