GBX 29.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2013 | 82.5 | 82.5 | 81.5 | 82.5 | 39.25 Thousand |
24 Oct, 2013 | 82.5 | 82.5 | 81.0 | 82.5 | 8000.00 |
23 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
22 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
21 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
18 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
17 Oct, 2013 | 82.5 | 82.5 | 81.0 | 82.5 | 7500.00 |
16 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
15 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
14 Oct, 2013 | 82.5 | 82.5 | 82.5 | 82.5 | - |
OVCT
OXB
OXH
OT3
OT4
OTB