Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 81.75 81.75 81.75 81.75 -
04 Jul, 2013 81.75 81.75 81.75 81.75 -
03 Jul, 2013 81.75 81.75 80.5 81.75 1538.00
02 Jul, 2013 81.75 81.75 81.75 81.75 -
01 Jul, 2013 81.75 81.8 80.5 81.75 4716.00
28 Jun, 2013 81.75 81.75 81.75 81.75 -
27 Jun, 2013 81.75 81.75 81.25 81.75 107.99 Thousand
26 Jun, 2013 81.75 81.75 81.75 81.75 -
25 Jun, 2013 84.0 84.0 84.0 84.0 -
24 Jun, 2013 84.0 84.0 82.0 84.0 5000.00