Octopus Titan VCT (OTV2)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 81.75 81.75 81.75 81.75 -
01 Aug, 2013 81.75 81.75 81.75 81.75 -
31 Jul, 2013 81.75 81.75 81.75 81.75 -
30 Jul, 2013 81.75 81.75 80.5 81.75 2550.00
29 Jul, 2013 81.75 81.75 81.75 81.75 -
26 Jul, 2013 81.75 81.75 81.75 81.75 -
25 Jul, 2013 81.75 81.75 80.5 81.75 7650.00
24 Jul, 2013 81.75 81.75 80.5 81.75 2500.00
23 Jul, 2013 81.75 81.75 81.75 81.75 -
22 Jul, 2013 81.75 81.75 81.75 81.75 -