Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 188.4 195.8 181.0 184.4 202.5 Thousand
16 Jan, 2024 188.6 197.8 188.4 188.4 126.14 Thousand
15 Jan, 2024 189.0 198.8 188.0 197.0 144.8 Thousand
12 Jan, 2024 190.0 195.2 185.0 193.0 115.39 Thousand
11 Jan, 2024 199.71 203.5 190.0 191.0 117.59 Thousand
10 Jan, 2024 204.64 205.0 193.8 194.4 86.39 Thousand
09 Jan, 2024 201.0 203.13 195.8 201.0 87.59 Thousand
08 Jan, 2024 207.0 217.5 201.5 204.0 135.22 Thousand
05 Jan, 2024 210.52 218.5 207.5 212.0 84.78 Thousand
04 Jan, 2024 212.5 214.93 208.0 212.0 97.55 Thousand