Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 200.21 207.5 198.0 198.0 224.3 Thousand
14 Dec, 2023 190.0 206.0 190.0 201.0 374.49 Thousand
13 Dec, 2023 192.0 194.0 188.8 190.0 149.98 Thousand
12 Dec, 2023 203.5 203.5 190.2 191.2 341.69 Thousand
11 Dec, 2023 204.0 208.6 194.0 197.8 438.02 Thousand
08 Dec, 2023 183.08 200.5 180.73 198.4 637.43 Thousand
07 Dec, 2023 182.94 189.8 178.8 182.2 363.88 Thousand
06 Dec, 2023 181.4 192.4 178.44 179.8 304.77 Thousand
05 Dec, 2023 175.0 180.81 172.4 177.0 461.08 Thousand
04 Dec, 2023 174.4 180.0 166.0 174.0 1.58 Million