Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 170.0 172.75 164.29 168.0 463.96 Thousand
30 Nov, 2023 171.4 180.4 166.8 166.8 3.48 Million
29 Nov, 2023 171.8 175.21 171.0 172.0 271.03 Thousand
28 Nov, 2023 175.0 177.8 171.0 172.0 1.31 Million
27 Nov, 2023 179.0 186.2 174.0 174.6 480.71 Thousand
24 Nov, 2023 183.0 184.4 177.0 178.0 314.18 Thousand
23 Nov, 2023 181.0 187.0 177.65 180.0 404.19 Thousand
22 Nov, 2023 188.0 192.0 180.2 187.0 262.11 Thousand
21 Nov, 2023 195.0 199.8 182.2 192.0 238.72 Thousand
20 Nov, 2023 201.5 204.5 189.43 193.0 146.74 Thousand