Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 271.0 287.23 260.0 262.0 271.44 Thousand
16 Oct, 2023 271.5 285.0 271.0 275.5 87.56 Thousand
13 Oct, 2023 295.5 298.75 275.5 283.5 126.35 Thousand
12 Oct, 2023 295.0 309.5 290.0 294.0 375.24 Thousand
11 Oct, 2023 300.0 309.5 290.5 298.5 118.41 Thousand
10 Oct, 2023 300.0 308.5 300.0 304.5 137.79 Thousand
09 Oct, 2023 300.0 306.5 297.0 299.5 326.28 Thousand
06 Oct, 2023 290.5 299.5 288.0 296.0 383.5 Thousand
05 Oct, 2023 309.0 294.1 287.5 287.5 668.58 Thousand
04 Oct, 2023 305.0 308.0 297.0 300.0 113.65 Thousand