Oxford Biomedica plc (OXB.L)

GBp 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 305.0 308.0 298.0 307.0 113.57 Thousand
02 Oct, 2023 310.0 318.63 300.5 307.5 265.26 Thousand
29 Sep, 2023 299.0 310.0 299.0 305.5 160.28 Thousand
28 Sep, 2023 299.5 303.0 288.0 297.0 111.6 Thousand
27 Sep, 2023 297.0 300.0 285.5 294.5 149.84 Thousand
26 Sep, 2023 292.0 298.4 286.52 291.5 217.58 Thousand
25 Sep, 2023 269.0 301.0 269.0 290.5 392.95 Thousand
22 Sep, 2023 278.5 278.5 262.0 272.5 1.36 Million
21 Sep, 2023 275.0 287.0 262.5 263.5 480.5 Thousand
20 Sep, 2023 242.0 289.5 242.0 269.0 555.39 Thousand