Oxford Instruments PLC (OXIG)
GBX 1986.0
(-100.0%)
GBX 1986.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 2030.0 | 2045.0 | 1986.0 | 1986.0 | 81.94 Thousand |
| 18 Jul, 2025 | 2005.0 | 2045.0 | 2005.0 | 2030.0 | 56.23 Thousand |
| 17 Jul, 2025 | 1990.0 | 2020.0 | 1980.0 | 2010.0 | 85.42 Thousand |
| 16 Jul, 2025 | 1980.0 | 2030.0 | 1980.0 | 1984.0 | 96.81 Thousand |
| 15 Jul, 2025 | 2020.0 | 2065.0 | 2000.0 | 2010.0 | 154.29 Thousand |
| 14 Jul, 2025 | 2085.0 | 2085.0 | 1996.0 | 2005.0 | 78.16 Thousand |
| 11 Jul, 2025 | 2005.0 | 2030.0 | 1980.0 | 2000.0 | 91.27 Thousand |
| 10 Jul, 2025 | 2000.0 | 2015.0 | 1976.0 | 2010.0 | 74.02 Thousand |
| 09 Jul, 2025 | 1982.0 | 2020.0 | 1960.0 | 2000.0 | 118.08 Thousand |
| 08 Jul, 2025 | 2010.0 | 2010.0 | 1974.0 | 1988.0 | 250.71 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH