Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1772.0 | 1772.0 | 1692.0 | 1738.0 | 107.64 Thousand |
| 01 May, 2025 | 1584.0 | 1702.0 | 1584.0 | 1702.0 | 282.41 Thousand |
| 30 Apr, 2025 | 1712.0 | 1712.0 | 1610.0 | 1640.0 | 140.54 Thousand |
| 29 Apr, 2025 | 1632.0 | 1652.0 | 1624.0 | 1642.0 | 63.36 Thousand |
| 28 Apr, 2025 | 1694.0 | 1710.0 | 1638.0 | 1638.0 | 90.79 Thousand |
| 25 Apr, 2025 | 1690.0 | 1760.0 | 1676.0 | 1678.0 | 67.92 Thousand |
| 24 Apr, 2025 | 1680.0 | 1696.0 | 1658.69 | 1682.0 | 51.71 Thousand |
| 23 Apr, 2025 | 1676.0 | 1720.0 | 1632.0 | 1688.0 | 125.35 Thousand |
| 22 Apr, 2025 | 1728.0 | 1764.0 | 1654.0 | 1656.0 | 65.9 Thousand |
| 17 Apr, 2025 | 1742.0 | 1753.98 | 1700.0 | 1728.0 | 609.45 Thousand |
MDKA
CER
MCI
7743
2228
TUB