Oxford Instruments PLC (OXIG)

GBX 1950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1982.0 2020.0 1960.0 2000.0 118.08 Thousand
08 Jul, 2025 2010.0 2010.0 1974.0 1988.0 250.71 Thousand
07 Jul, 2025 1996.0 2035.0 1992.0 2000.0 133.86 Thousand
04 Jul, 2025 2115.0 2115.0 1980.0 2005.0 72.86 Thousand
03 Jul, 2025 2000.0 2030.0 1950.0 2025.0 275.12 Thousand
02 Jul, 2025 1894.0 1968.0 1888.0 1968.0 138.4 Thousand
01 Jul, 2025 1904.0 1948.0 1864.0 1890.0 103.52 Thousand
30 Jun, 2025 1950.0 1950.0 1896.0 1896.0 107.18 Thousand
27 Jun, 2025 1920.0 1938.0 1902.0 1938.0 100.12 Thousand
26 Jun, 2025 1848.0 1910.15 1848.0 1910.0 143.11 Thousand