Oxford Instruments PLC (OXIG)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1994.0 1994.0 1880.0 1908.0 82.81 Thousand
24 Jul, 2025 1942.0 1958.0 1890.0 1910.0 166.77 Thousand
23 Jul, 2025 2005.0 2005.0 1922.0 1950.0 67.67 Thousand
22 Jul, 2025 1984.0 1984.0 1916.0 1916.0 142.55 Thousand
21 Jul, 2025 2030.0 2045.0 1986.0 1986.0 81.94 Thousand
18 Jul, 2025 2005.0 2045.0 2005.0 2030.0 56.23 Thousand
17 Jul, 2025 1990.0 2020.0 1980.0 2010.0 85.42 Thousand
16 Jul, 2025 1980.0 2030.0 1980.0 1984.0 96.81 Thousand
15 Jul, 2025 2020.0 2065.0 2000.0 2010.0 154.29 Thousand
14 Jul, 2025 2085.0 2085.0 1996.0 2005.0 78.16 Thousand