GBX 1950.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 2005.0 | 2005.0 | 1922.0 | 1950.0 | 52.47 Thousand |
22 Jul, 2025 | 1984.0 | 1984.0 | 1916.0 | 1916.0 | 142.55 Thousand |
21 Jul, 2025 | 2030.0 | 2045.0 | 1986.0 | 1986.0 | 81.94 Thousand |
18 Jul, 2025 | 2005.0 | 2045.0 | 2005.0 | 2030.0 | 56.23 Thousand |
17 Jul, 2025 | 1990.0 | 2020.0 | 1980.0 | 2010.0 | 85.42 Thousand |
16 Jul, 2025 | 1980.0 | 2030.0 | 1980.0 | 1984.0 | 96.81 Thousand |
15 Jul, 2025 | 2020.0 | 2065.0 | 2000.0 | 2010.0 | 154.29 Thousand |
14 Jul, 2025 | 2085.0 | 2085.0 | 1996.0 | 2005.0 | 78.16 Thousand |
11 Jul, 2025 | 2005.0 | 2030.0 | 1980.0 | 2000.0 | 91.27 Thousand |
10 Jul, 2025 | 2000.0 | 2015.0 | 1976.0 | 2010.0 | 74.02 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH