Oxford Instruments PLC (OXIG)
GBX 1908.0
(-100.0%)
GBX 1908.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1994.0 | 1994.0 | 1880.0 | 1908.0 | 82.81 Thousand |
| 24 Jul, 2025 | 1942.0 | 1958.0 | 1890.0 | 1910.0 | 166.77 Thousand |
| 23 Jul, 2025 | 2005.0 | 2005.0 | 1922.0 | 1950.0 | 67.67 Thousand |
| 22 Jul, 2025 | 1984.0 | 1984.0 | 1916.0 | 1916.0 | 142.55 Thousand |
| 21 Jul, 2025 | 2030.0 | 2045.0 | 1986.0 | 1986.0 | 81.94 Thousand |
| 18 Jul, 2025 | 2005.0 | 2045.0 | 2005.0 | 2030.0 | 56.23 Thousand |
| 17 Jul, 2025 | 1990.0 | 2020.0 | 1980.0 | 2010.0 | 85.42 Thousand |
| 16 Jul, 2025 | 1980.0 | 2030.0 | 1980.0 | 1984.0 | 96.81 Thousand |
| 15 Jul, 2025 | 2020.0 | 2065.0 | 2000.0 | 2010.0 | 154.29 Thousand |
| 14 Jul, 2025 | 2085.0 | 2085.0 | 1996.0 | 2005.0 | 78.16 Thousand |
PAC
PAF
PAG
OVCT
OXB
OXH