Oxford Instruments plc (OXIG.L)
GBp 1738.0
(2.12%)
GBp 1738.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1916.0 | 1930.0 | 1862.0 | 1894.0 | 4129.00 |
| 16 May, 2025 | 1952.0 | 1952.0 | 1866.0 | 1904.0 | 41.51 Thousand |
| 15 May, 2025 | 1868.0 | 1912.0 | 1840.0 | 1904.0 | 73.81 Thousand |
| 14 May, 2025 | 1798.0 | 1908.88 | 1798.0 | 1886.0 | 611.8 Thousand |
| 13 May, 2025 | 1944.0 | 1944.0 | 1816.0 | 1886.0 | 192.37 Thousand |
| 12 May, 2025 | 1712.0 | 1906.0 | 1712.0 | 1856.0 | 110.3 Thousand |
| 09 May, 2025 | 1714.0 | 1860.0 | 1714.0 | 1792.0 | 67.38 Thousand |
| 08 May, 2025 | 1722.0 | 1806.0 | 1640.0 | 1798.0 | 277.92 Thousand |
| 07 May, 2025 | 1620.0 | 1732.0 | 1620.0 | 1722.0 | 92.66 Thousand |
| 06 May, 2025 | 1814.0 | 1814.0 | 1682.0 | 1700.0 | 92.73 Thousand |
MDKA
CER
MCI
7743
2228
TUB