Oxford Instruments PLC (OXIG)

GBX 1950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 2005.0 2005.0 1922.0 1950.0 52.47 Thousand
22 Jul, 2025 1984.0 1984.0 1916.0 1916.0 142.55 Thousand
21 Jul, 2025 2030.0 2045.0 1986.0 1986.0 81.94 Thousand
18 Jul, 2025 2005.0 2045.0 2005.0 2030.0 56.23 Thousand
17 Jul, 2025 1990.0 2020.0 1980.0 2010.0 85.42 Thousand
16 Jul, 2025 1980.0 2030.0 1980.0 1984.0 96.81 Thousand
15 Jul, 2025 2020.0 2065.0 2000.0 2010.0 154.29 Thousand
14 Jul, 2025 2085.0 2085.0 1996.0 2005.0 78.16 Thousand
11 Jul, 2025 2005.0 2030.0 1980.0 2000.0 91.27 Thousand
10 Jul, 2025 2000.0 2015.0 1976.0 2010.0 74.02 Thousand