Panther Metals PLC (PALM)
GBX 97.5
(-2.21%)
GBX 97.5
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 99.7 | 100.0 | 95.44 | 97.5 | 25.07 Thousand |
| 02 Sep, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 2906.00 |
| 01 Sep, 2025 | 100.0 | 100.0 | 95.0 | 99.0 | 71.91 Thousand |
| 29 Aug, 2025 | 94.5 | 95.0 | 94.25 | 94.5 | 36.67 Thousand |
| 28 Aug, 2025 | 88.99 | 95.0 | 88.99 | 94.5 | 75.49 Thousand |
| 27 Aug, 2025 | 90.0 | 90.0 | 88.0 | 88.5 | 11.49 Thousand |
| 26 Aug, 2025 | 92.5 | 95.0 | 88.0 | 90.5 | 42 Thousand |
| 22 Aug, 2025 | 92.5 | 95.0 | 88.5 | 92.5 | 46.07 Thousand |
| 21 Aug, 2025 | 93.5 | 95.0 | 92.0 | 92.5 | 15.8 Thousand |
| 20 Aug, 2025 | 95.0 | 98.0 | 92.0 | 93.5 | 25.97 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE