Panther Metals PLC (PALM)
GBX 93.5
(-0.56%)
GBX 93.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 90.0 | 95.0 | 88.65 | 92.5 | 38.16 Thousand |
| 05 Aug, 2025 | 90.0 | 92.0 | 88.3 | 90.0 | 8004.00 |
| 04 Aug, 2025 | 87.5 | 91.5 | 86.3 | 90.0 | 43.68 Thousand |
| 01 Aug, 2025 | 92.5 | 95.0 | 85.25 | 87.5 | 40.19 Thousand |
| 31 Jul, 2025 | 91.5 | 100.0 | 88.53 | 92.5 | 210.01 Thousand |
| 30 Jul, 2025 | 78.0 | 86.0 | 77.66 | 85.0 | 173.65 Thousand |
| 29 Jul, 2025 | 69.39 | 80.0 | 69.39 | 78.0 | 154.27 Thousand |
| 28 Jul, 2025 | 66.5 | 70.0 | 64.0 | 66.5 | 14.6 Thousand |
| 25 Jul, 2025 | 66.5 | 70.5 | 63.0 | 66.5 | 11.2 Thousand |
| 24 Jul, 2025 | 64.5 | 70.0 | 64.0 | 66.5 | 35.82 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE