Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.5 | 50.5 | 50.4 | 50.5 | 300.00 |
| 18 Nov, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 1916.00 |
| 17 Nov, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 200 Thousand |
| 14 Nov, 2025 | 52.5 | 52.5 | 51.03 | 52.5 | 1000.00 |
| 13 Nov, 2025 | 52.5 | 52.5 | 51.16 | 52.5 | 8536.00 |
| 12 Nov, 2025 | 52.5 | 52.5 | 51.16 | 52.5 | 125.00 |
| 11 Nov, 2025 | 52.5 | 52.8 | 52.5 | 52.5 | 1318.00 |
| 10 Nov, 2025 | 53.75 | 53.75 | 52.0 | 52.5 | 30.59 Thousand |
| 07 Nov, 2025 | 54.4 | 54.4 | 54.0 | 54.0 | 6041.00 |
| 06 Nov, 2025 | 54.5 | 55.0 | 54.2 | 54.5 | 25.01 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE