Panther Metals PLC (PALM)
GBX 72.5
(3.57%)
GBX 72.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 70.0 | 75.0 | 70.0 | 72.5 | 1824.00 |
| 17 Jul, 2025 | 66.5 | 75.0 | 63.0 | 72.5 | 50.47 Thousand |
| 16 Jul, 2025 | 62.5 | 70.0 | 60.0 | 66.5 | 60.43 Thousand |
| 15 Jul, 2025 | 62.5 | 65.0 | 60.25 | 62.5 | 16.61 Thousand |
| 14 Jul, 2025 | 62.5 | 65.0 | 58.0 | 58.0 | 28.94 Thousand |
| 11 Jul, 2025 | 61.5 | 65.0 | 59.25 | 62.5 | 8148.00 |
| 10 Jul, 2025 | 61.5 | 65.0 | 58.58 | 61.5 | 20.58 Thousand |
| 09 Jul, 2025 | 61.5 | 65.0 | 58.0 | 58.0 | 73.8 Thousand |
| 08 Jul, 2025 | 61.5 | 65.0 | 58.0 | 61.5 | 93.55 Thousand |
| 07 Jul, 2025 | 62.5 | 65.0 | 60.0 | 61.5 | 10.56 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE