Pensionbee Group PLC (PBEE)
GBX 160.0
(-100.0%)
GBX 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 174.0 | 176.5 | 171.0 | 172.0 | 196.33 Thousand |
| 06 May, 2021 | 176.0 | 177.98 | 174.5 | 175.0 | 82.44 Thousand |
| 05 May, 2021 | 180.0 | 180.0 | 175.0 | 175.5 | 63.98 Thousand |
| 04 May, 2021 | 178.0 | 182.0 | 175.0 | 177.0 | 348.9 Thousand |
| 30 Apr, 2021 | 183.0 | 184.0 | 177.0 | 180.0 | 261 Thousand |
| 29 Apr, 2021 | 186.5 | 186.5 | 181.1 | 183.0 | 197.15 Thousand |
| 28 Apr, 2021 | 185.0 | 185.0 | 181.5 | 185.0 | 185.88 Thousand |
| 27 Apr, 2021 | 180.0 | 185.5 | 177.9 | 185.0 | 531.06 Thousand |
| 26 Apr, 2021 | 168.8 | 180.0 | 168.48 | 178.5 | 845.35 Thousand |
| 23 Apr, 2021 | 170.0 | 170.0 | 166.98 | 168.68 | 51.38 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY