Pensionbee Group PLC (PBEE)
GBX 166.0
(2.31%)
GBX 166.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 154.0 | 158.0 | 154.0 | 158.0 | 17.79 Thousand |
| 30 Jun, 2021 | 154.0 | 156.8 | 151.5 | 154.0 | 23.9 Thousand |
| 29 Jun, 2021 | 150.0 | 158.0 | 150.0 | 154.0 | 64.27 Thousand |
| 28 Jun, 2021 | 150.8 | 154.0 | 150.0 | 150.0 | 19.16 Thousand |
| 25 Jun, 2021 | 152.8 | 157.0 | 149.64 | 152.9 | 31.03 Thousand |
| 24 Jun, 2021 | 150.0 | 156.8 | 150.0 | 153.4 | 34.79 Thousand |
| 23 Jun, 2021 | 154.8 | 154.8 | 147.57 | 149.0 | 25.51 Thousand |
| 22 Jun, 2021 | 150.4 | 154.0 | 148.8 | 150.7 | 21.85 Thousand |
| 21 Jun, 2021 | 151.2 | 155.0 | 150.0 | 152.7 | 21.67 Thousand |
| 18 Jun, 2021 | 154.5 | 157.8 | 150.65 | 155.3 | 20.02 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY