Pensionbee Group PLC (PBEE)
GBX 170.5
(3.33%)
GBX 170.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 151.0 | 151.5 | 149.5 | 150.0 | 33.32 Thousand |
| 27 Nov, 2024 | 148.5 | 152.0 | 148.5 | 151.0 | 75.95 Thousand |
| 26 Nov, 2024 | 153.0 | 153.0 | 149.56 | 150.5 | 169.31 Thousand |
| 25 Nov, 2024 | 150.5 | 153.0 | 148.5 | 152.0 | 268.2 Thousand |
| 22 Nov, 2024 | 153.0 | 153.5 | 150.0 | 152.0 | 281.58 Thousand |
| 21 Nov, 2024 | 148.5 | 152.5 | 148.0 | 152.5 | 77.23 Thousand |
| 20 Nov, 2024 | 147.5 | 150.0 | 147.5 | 149.0 | 190.23 Thousand |
| 19 Nov, 2024 | 149.0 | 150.0 | 146.5 | 149.0 | 108.67 Thousand |
| 18 Nov, 2024 | 155.0 | 155.0 | 146.62 | 150.0 | 318.2 Thousand |
| 15 Nov, 2024 | 155.0 | 155.0 | 149.12 | 150.0 | 305.38 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY