Pensionbee Group PLC (PBEE)

GBX 166.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 152.5 157.0 151.0 156.0 132.71 Thousand
24 Dec, 2024 151.0 158.0 151.0 158.0 70.54 Thousand
23 Dec, 2024 151.5 157.5 150.0 157.5 88.92 Thousand
20 Dec, 2024 150.5 155.0 149.0 149.0 459.19 Thousand
19 Dec, 2024 155.0 155.0 150.5 152.5 115.07 Thousand
18 Dec, 2024 153.0 155.0 153.0 154.5 63.05 Thousand
17 Dec, 2024 151.0 157.0 148.0 153.0 243.13 Thousand
16 Dec, 2024 160.0 160.0 150.5 150.5 83.17 Thousand
13 Dec, 2024 158.0 159.5 152.5 155.0 115.4 Thousand
12 Dec, 2024 157.0 158.5 153.42 157.5 76.67 Thousand