Pensionbee Group PLC (PBEE)
GBX 162.0
(-100.0%)
GBX 162.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 166.0 | 172.0 | 163.5 | 167.0 | 59.36 Thousand |
| 17 Jul, 2025 | 168.5 | 170.0 | 164.0 | 164.0 | 17.32 Thousand |
| 16 Jul, 2025 | 166.5 | 166.5 | 165.0 | 166.5 | 9075.00 |
| 15 Jul, 2025 | 172.5 | 173.0 | 166.5 | 166.5 | 277.21 Thousand |
| 14 Jul, 2025 | 172.0 | 172.5 | 169.0 | 169.5 | 127.38 Thousand |
| 11 Jul, 2025 | 171.0 | 172.5 | 169.0 | 170.5 | 34.27 Thousand |
| 10 Jul, 2025 | 169.0 | 172.0 | 168.5 | 171.0 | 56.72 Thousand |
| 09 Jul, 2025 | 168.0 | 170.5 | 168.0 | 169.0 | 50.6 Thousand |
| 08 Jul, 2025 | 170.0 | 172.5 | 167.0 | 168.0 | 20.22 Thousand |
| 07 Jul, 2025 | 170.0 | 174.5 | 170.0 | 172.5 | 8974.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY