Pensionbee Group PLC (PBEE)
GBX 162.0
(-100.0%)
GBX 162.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 171.0 | 174.5 | 167.0 | 172.5 | 166.33 Thousand |
| 03 Jul, 2025 | 169.0 | 169.5 | 166.5 | 169.5 | 99.93 Thousand |
| 02 Jul, 2025 | 175.0 | 175.0 | 168.0 | 169.0 | 154.42 Thousand |
| 01 Jul, 2025 | 170.0 | 174.0 | 168.5 | 173.0 | 110.81 Thousand |
| 30 Jun, 2025 | 169.5 | 174.0 | 166.5 | 166.5 | 332.26 Thousand |
| 27 Jun, 2025 | 165.0 | 170.0 | 163.5 | 169.0 | 33.42 Thousand |
| 26 Jun, 2025 | 168.0 | 168.5 | 164.0 | 166.0 | 153.49 Thousand |
| 25 Jun, 2025 | 168.0 | 168.0 | 163.5 | 165.5 | 428.52 Thousand |
| 24 Jun, 2025 | 161.0 | 167.0 | 161.0 | 165.5 | 58.19 Thousand |
| 23 Jun, 2025 | 160.5 | 165.0 | 159.0 | 159.0 | 64.27 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY