Pensionbee Group PLC (PBEE)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 160.0 166.5 160.0 165.0 27.45 Thousand
08 Aug, 2025 164.0 164.0 160.0 162.75 6876.00
07 Aug, 2025 160.0 166.5 160.0 161.5 34.05 Thousand
06 Aug, 2025 167.0 167.0 158.17 164.0 31.28 Thousand
05 Aug, 2025 160.0 163.5 157.0 160.5 79.67 Thousand
04 Aug, 2025 167.0 167.0 160.0 160.0 32.45 Thousand
01 Aug, 2025 170.0 170.0 160.0 162.0 86.46 Thousand
31 Jul, 2025 169.5 169.5 163.0 167.0 34.39 Thousand
30 Jul, 2025 171.5 171.5 163.0 163.0 32.85 Thousand
29 Jul, 2025 170.0 174.0 167.0 167.0 287.19 Thousand