Pensionbee Group PLC (PBEE)
GBX 162.5
(-3.85%)
GBX 162.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 153.0 | 160.0 | 150.0 | 160.0 | 116.18 Thousand |
| 13 Aug, 2024 | 152.0 | 153.5 | 149.75 | 153.0 | 233.34 Thousand |
| 12 Aug, 2024 | 153.0 | 156.5 | 150.18 | 154.0 | 157.86 Thousand |
| 09 Aug, 2024 | 153.0 | 158.0 | 153.0 | 155.5 | 27.3 Thousand |
| 08 Aug, 2024 | 157.5 | 158.98 | 153.0 | 158.0 | 57.4 Thousand |
| 07 Aug, 2024 | 153.0 | 160.0 | 153.0 | 157.5 | 60.98 Thousand |
| 06 Aug, 2024 | 153.0 | 157.98 | 152.68 | 153.75 | 50.01 Thousand |
| 05 Aug, 2024 | 160.5 | 162.5 | 148.28 | 153.0 | 331.61 Thousand |
| 02 Aug, 2024 | 170.0 | 170.0 | 160.0 | 161.0 | 160.49 Thousand |
| 01 Aug, 2024 | 164.0 | 169.2 | 162.0 | 167.0 | 150.16 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY