Pensionbee Group PLC (PBEE)
GBX 162.5
(-3.85%)
GBX 162.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 159.5 | 159.5 | 154.22 | 154.5 | 11.36 Thousand |
| 16 Jul, 2024 | 155.5 | 160.0 | 154.9 | 156.0 | 84.16 Thousand |
| 15 Jul, 2024 | 157.5 | 160.0 | 156.03 | 160.0 | 25.41 Thousand |
| 12 Jul, 2024 | 157.5 | 158.0 | 150.57 | 158.0 | 29.19 Thousand |
| 11 Jul, 2024 | 158.0 | 158.0 | 152.15 | 157.5 | 112.98 Thousand |
| 10 Jul, 2024 | 155.5 | 157.5 | 152.2 | 155.0 | 305.43 Thousand |
| 09 Jul, 2024 | 155.0 | 156.0 | 150.56 | 154.0 | 86.77 Thousand |
| 08 Jul, 2024 | 154.0 | 156.5 | 150.06 | 154.0 | 187.63 Thousand |
| 05 Jul, 2024 | 153.0 | 156.5 | 152.5 | 153.5 | 321.33 Thousand |
| 04 Jul, 2024 | 161.5 | 163.83 | 153.46 | 155.0 | 182.44 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY