Pensionbee Group PLC (PBEE)

GBX 150.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 71.8 71.98 70.77 71.3 8547.00
22 Nov, 2023 71.6 73.78 68.99 71.4 91.39 Thousand
21 Nov, 2023 72.2 74.8 72.0 74.0 28.87 Thousand
20 Nov, 2023 72.8 74.8 71.8 73.5 13.28 Thousand
17 Nov, 2023 74.8 75.0 71.4 74.0 60.42 Thousand
16 Nov, 2023 71.0 73.0 70.6 72.6 70.32 Thousand
15 Nov, 2023 71.8 74.0 70.2 73.1 21.54 Thousand
14 Nov, 2023 73.4 73.4 69.2 72.0 271.95 Thousand
13 Nov, 2023 73.4 74.8 71.61 73.0 173.52 Thousand
10 Nov, 2023 67.8 74.51 65.4 73.0 85.15 Thousand