Pensionbee Group PLC (PBEE)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 68.8 69.0 66.2 67.6 82.1 Thousand
13 Oct, 2023 69.0 70.0 67.18 69.0 565.41 Thousand
12 Oct, 2023 68.0 69.0 68.0 69.0 7720.00
11 Oct, 2023 69.8 69.8 67.84 68.5 69.59 Thousand
10 Oct, 2023 67.0 68.8 67.0 67.0 8064.00
09 Oct, 2023 67.2 69.8 66.0 66.0 330.73 Thousand
06 Oct, 2023 68.52 69.73 67.34 68.5 28.34 Thousand
05 Oct, 2023 69.2 71.38 67.0 67.0 394.31 Thousand
04 Oct, 2023 68.2 71.4 68.2 68.5 1734.00
03 Oct, 2023 71.4 71.4 68.0 68.0 53.5 Thousand