Pensionbee Group PLC (PBEE)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 71.4 74.33 71.4 73.0 12.61 Thousand
20 Jul, 2023 74.8 75.0 71.7 75.0 73.97 Thousand
19 Jul, 2023 74.0 75.0 71.2 75.0 1.57 Million
18 Jul, 2023 74.0 75.98 71.4 71.4 46.56 Thousand
17 Jul, 2023 79.8 79.97 74.09 74.9 49.86 Thousand
14 Jul, 2023 75.0 80.0 73.28 79.6 143.25 Thousand
13 Jul, 2023 73.4 75.0 73.02 75.0 11.3 Thousand
12 Jul, 2023 74.8 75.0 72.72 75.0 5369.00
11 Jul, 2023 71.6 73.2 71.6 71.6 7541.00
10 Jul, 2023 73.4 74.8 71.0 73.0 741.97 Thousand