Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 49.1 | 51.8 | 48.2 | 48.2 | 151.45 Thousand |
| 12 Dec, 2022 | 48.0 | 49.0 | 47.8 | 48.0 | 55.15 Thousand |
| 09 Dec, 2022 | 47.1 | 51.8 | 47.0 | 47.5 | 89.65 Thousand |
| 08 Dec, 2022 | 47.0 | 51.8 | 46.0 | 46.0 | 89.01 Thousand |
| 07 Dec, 2022 | 47.1 | 52.0 | 45.51 | 46.0 | 319.04 Thousand |
| 06 Dec, 2022 | 50.35 | 51.0 | 46.0 | 48.0 | 597.29 Thousand |
| 05 Dec, 2022 | 50.0 | 53.8 | 48.0 | 48.5 | 86.43 Thousand |
| 02 Dec, 2022 | 55.0 | 57.35 | 50.0 | 50.0 | 63.33 Thousand |
| 01 Dec, 2022 | 55.0 | 57.79 | 55.0 | 56.5 | 8618.00 |
| 30 Nov, 2022 | 57.4 | 57.94 | 55.0 | 57.0 | 223.5 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY