Pensionbee Group PLC (PBEE)

GBX 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 156.5 159.5 150.0 151.5 137.91 Thousand
23 Apr, 2025 159.0 159.04 151.87 153.0 138.51 Thousand
22 Apr, 2025 159.0 160.0 150.5 157.0 70.51 Thousand
17 Apr, 2025 151.0 156.0 150.0 153.0 103.63 Thousand
16 Apr, 2025 153.0 154.32 150.5 153.5 37.4 Thousand
15 Apr, 2025 152.0 155.5 149.5 153.0 71.5 Thousand
14 Apr, 2025 142.5 151.0 136.62 151.0 97.66 Thousand
11 Apr, 2025 142.0 143.0 136.28 142.0 10.43 Thousand
10 Apr, 2025 140.5 142.9 134.95 137.0 85.98 Thousand
09 Apr, 2025 135.0 136.0 133.0 133.5 73.47 Thousand