Pensionbee Group PLC (PBEE)
GBX 160.0
(-100.0%)
GBX 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 138.0 | 138.0 | 131.0 | 135.0 | 190.12 Thousand |
| 07 Apr, 2025 | 136.5 | 140.0 | 131.0 | 134.0 | 174.83 Thousand |
| 04 Apr, 2025 | 149.0 | 150.03 | 137.0 | 137.0 | 273.79 Thousand |
| 03 Apr, 2025 | 147.5 | 148.5 | 144.5 | 145.5 | 329 Thousand |
| 02 Apr, 2025 | 149.0 | 150.0 | 145.0 | 145.0 | 49.57 Thousand |
| 01 Apr, 2025 | 144.5 | 148.96 | 144.5 | 145.0 | 34.73 Thousand |
| 31 Mar, 2025 | 152.0 | 154.3 | 144.0 | 146.0 | 194.72 Thousand |
| 28 Mar, 2025 | 153.0 | 154.0 | 148.5 | 152.0 | 304.4 Thousand |
| 27 Mar, 2025 | 154.0 | 155.0 | 152.89 | 155.0 | 379.07 Thousand |
| 26 Mar, 2025 | 152.0 | 155.0 | 148.0 | 154.5 | 159.08 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY