Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 104.0 | 104.0 | 100.0 | 101.5 | 203.38 Thousand |
| 07 Jul, 2022 | 102.0 | 105.0 | 101.75 | 105.0 | 22.16 Thousand |
| 06 Jul, 2022 | 102.0 | 108.5 | 102.0 | 102.0 | 12.44 Thousand |
| 05 Jul, 2022 | 112.5 | 113.27 | 98.5 | 101.0 | 260.11 Thousand |
| 04 Jul, 2022 | 115.0 | 119.68 | 112.0 | 112.0 | 6767.00 |
| 01 Jul, 2022 | 117.5 | 120.0 | 115.0 | 115.0 | 34.65 Thousand |
| 30 Jun, 2022 | 117.5 | 122.96 | 117.5 | 117.5 | 5661.00 |
| 29 Jun, 2022 | 121.0 | 127.63 | 115.0 | 118.0 | 14.03 Thousand |
| 28 Jun, 2022 | 121.78 | 123.45 | 121.78 | 122.75 | 975.00 |
| 27 Jun, 2022 | 125.0 | 128.51 | 121.0 | 121.5 | 16.91 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY