Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 130.0 | 134.5 | 129.0 | 129.0 | 13.49 Thousand |
| 24 May, 2022 | 129.82 | 134.5 | 129.0 | 131.75 | 1627.00 |
| 23 May, 2022 | 130.0 | 134.0 | 129.25 | 129.5 | 5181.00 |
| 20 May, 2022 | 130.0 | 135.0 | 129.05 | 130.0 | 16.39 Thousand |
| 19 May, 2022 | 133.0 | 137.5 | 129.0 | 130.0 | 13.83 Thousand |
| 18 May, 2022 | 135.0 | 135.09 | 133.5 | 133.5 | 13.14 Thousand |
| 17 May, 2022 | 136.0 | 139.0 | 135.0 | 135.0 | 7046.00 |
| 16 May, 2022 | 139.0 | 140.0 | 135.7 | 139.0 | 233.00 |
| 13 May, 2022 | 137.8 | 138.6 | 135.09 | 136.5 | 3401.00 |
| 12 May, 2022 | 136.0 | 139.5 | 133.8 | 134.5 | 23.46 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY