Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 140.13 | 141.58 | 140.02 | 140.9 | 13.82 Thousand |
| 10 Mar, 2022 | 140.0 | 141.76 | 139.21 | 140.0 | 4959.00 |
| 09 Mar, 2022 | 142.0 | 142.0 | 140.13 | 142.0 | 1629.00 |
| 08 Mar, 2022 | 140.0 | 141.76 | 140.0 | 140.0 | 16.02 Thousand |
| 07 Mar, 2022 | 140.0 | 142.11 | 139.8 | 142.0 | 71.12 Thousand |
| 04 Mar, 2022 | 141.0 | 143.37 | 140.07 | 142.4 | 10.24 Thousand |
| 03 Mar, 2022 | 141.0 | 143.8 | 139.89 | 141.0 | 8140.00 |
| 02 Mar, 2022 | 140.0 | 140.93 | 139.8 | 140.5 | 55.98 Thousand |
| 01 Mar, 2022 | 141.0 | 143.6 | 140.74 | 141.9 | 7488.00 |
| 28 Feb, 2022 | 140.2 | 144.0 | 140.0 | 142.0 | 15.8 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY