Palace Capital PLC (PCA)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 218.0 | 221.25 | 216.2 | 218.0 | 36.02 Thousand |
| 02 Sep, 2025 | 217.0 | 220.0 | 216.06 | 218.0 | 9009.00 |
| 01 Sep, 2025 | 218.0 | 222.0 | 214.0 | 216.0 | 267.49 Thousand |
| 29 Aug, 2025 | 222.0 | 222.0 | 217.0 | 219.5 | 29.35 Thousand |
| 28 Aug, 2025 | 218.0 | 222.0 | 218.0 | 221.0 | 28 Thousand |
| 27 Aug, 2025 | 222.0 | 222.0 | 218.0 | 222.0 | 716.00 |
| 26 Aug, 2025 | 223.0 | 223.0 | 218.0 | 220.5 | 108.00 |
| 22 Aug, 2025 | 229.0 | 229.0 | 215.0 | 220.0 | 51.08 Thousand |
| 21 Aug, 2025 | 234.0 | 234.0 | 220.9 | 221.5 | 1285.00 |
| 20 Aug, 2025 | 223.0 | 234.0 | 220.0 | 225.0 | 39.69 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE