Palace Capital PLC (PCA)
GBX 221.0
(0.0%)
GBX 221.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 219.0 | 225.0 | 219.0 | 221.0 | 27.34 Thousand |
| 17 Jul, 2025 | 224.0 | 228.99 | 222.0 | 225.0 | 2900.00 |
| 16 Jul, 2025 | 219.0 | 224.6 | 219.0 | 220.0 | 5891.00 |
| 15 Jul, 2025 | 219.0 | 225.2 | 219.0 | 224.0 | 13.68 Thousand |
| 14 Jul, 2025 | 222.0 | 229.0 | 221.8 | 224.5 | 8252.00 |
| 11 Jul, 2025 | 219.0 | 228.0 | 218.71 | 225.0 | 73.46 Thousand |
| 10 Jul, 2025 | 222.0 | 227.0 | 219.0 | 227.0 | 11.92 Thousand |
| 09 Jul, 2025 | 220.0 | 228.99 | 219.0 | 223.0 | 8939.00 |
| 08 Jul, 2025 | 223.0 | 228.0 | 220.0 | 222.0 | 29.12 Thousand |
| 07 Jul, 2025 | 220.0 | 229.0 | 220.0 | 229.0 | 23.09 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE