Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 211.0 | 211.0 | 196.0 | 196.0 | 4706.00 |
| 02 Dec, 2025 | 203.0 | 205.0 | 198.5 | 204.0 | 118.72 Thousand |
| 01 Dec, 2025 | 207.0 | 210.41 | 198.0 | 205.0 | 219.86 Thousand |
| 28 Nov, 2025 | 211.0 | 213.0 | 201.0 | 201.0 | 23.97 Thousand |
| 27 Nov, 2025 | 206.0 | 212.0 | 202.0 | 202.0 | 6842.00 |
| 26 Nov, 2025 | 200.0 | 205.0 | 200.0 | 200.0 | 7332.00 |
| 25 Nov, 2025 | 205.0 | 210.0 | 203.0 | 203.0 | 5003.00 |
| 24 Nov, 2025 | 210.0 | 210.0 | 201.0 | 209.0 | 102.41 Thousand |
| 21 Nov, 2025 | 209.0 | 210.0 | 205.0 | 207.5 | 113.37 Thousand |
| 20 Nov, 2025 | 205.0 | 211.4 | 205.0 | 210.0 | 15.78 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE