Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 229.0 229.0 226.86 229.0 5360.00
06 Aug, 2025 229.0 229.0 226.0 229.0 14.67 Thousand
05 Aug, 2025 226.0 229.0 225.65 229.0 62.62 Thousand
04 Aug, 2025 226.0 226.0 222.0 226.0 23.24 Thousand
01 Aug, 2025 226.0 232.99 224.0 228.0 118.89 Thousand
31 Jul, 2025 220.0 229.0 220.0 226.5 57.04 Thousand
30 Jul, 2025 219.0 222.0 219.0 219.0 23.61 Thousand
29 Jul, 2025 219.0 229.0 218.0 219.0 184.86 Thousand
28 Jul, 2025 219.0 223.0 219.0 223.0 13.28 Thousand
25 Jul, 2025 219.0 225.0 218.0 219.0 67.12 Thousand