Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 215.0 | 218.0 | 215.0 | 217.0 | 627.25 Thousand |
| 08 Sep, 2025 | 218.0 | 218.0 | 215.0 | 215.0 | 164.42 Thousand |
| 05 Sep, 2025 | 220.0 | 220.9 | 216.0 | 216.0 | 314.09 Thousand |
| 04 Sep, 2025 | 217.0 | 224.0 | 216.0 | 221.0 | 148.7 Thousand |
| 03 Sep, 2025 | 218.0 | 226.0 | 216.2 | 218.0 | 37.21 Thousand |
| 02 Sep, 2025 | 217.0 | 220.0 | 216.0 | 218.0 | 9026.00 |
| 01 Sep, 2025 | 218.0 | 222.0 | 214.0 | 216.0 | 267.52 Thousand |
| 29 Aug, 2025 | 222.0 | 222.0 | 217.0 | 219.5 | 29.36 Thousand |
| 28 Aug, 2025 | 218.0 | 222.0 | 218.0 | 221.0 | 28 Thousand |
| 27 Aug, 2025 | 222.0 | 222.0 | 218.0 | 222.0 | 716.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE