Palace Capital PLC (PCA)
GBX 219.5
(-1.13%)
GBX 219.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 221.05 | 223.5 | 221.05 | 223.5 | 313.00 |
| 06 Feb, 2025 | 225.0 | 229.0 | 222.0 | 225.5 | 15.2 Thousand |
| 05 Feb, 2025 | 225.5 | 225.5 | 225.5 | 225.5 | - |
| 04 Feb, 2025 | 229.0 | 230.0 | 222.35 | 228.0 | 5540.00 |
| 03 Feb, 2025 | 225.0 | 228.0 | 221.0 | 225.0 | 14.24 Thousand |
| 31 Jan, 2025 | 225.0 | 230.0 | 225.0 | 229.0 | 7950.00 |
| 30 Jan, 2025 | 230.0 | 230.0 | 225.25 | 230.0 | 2914.00 |
| 29 Jan, 2025 | 224.0 | 230.0 | 218.32 | 230.0 | 167.67 Thousand |
| 28 Jan, 2025 | 217.0 | 225.0 | 217.0 | 225.0 | 19.1 Thousand |
| 27 Jan, 2025 | 220.0 | 220.0 | 216.3 | 218.0 | 10.7 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE