Polar Capital Global Financials Trust plc (PCFT)
GBX 210.5
(-0.57%)
GBX 210.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 107.25 | 107.25 | 106.0 | 106.0 | 103.78 Thousand |
| 26 Mar, 2014 | 105.5 | 107.25 | 105.5 | 106.0 | 196.6 Thousand |
| 25 Mar, 2014 | 106.75 | 106.8 | 105.36 | 106.0 | 162.02 Thousand |
| 24 Mar, 2014 | 106.5 | 106.64 | 105.0 | 106.5 | 121.73 Thousand |
| 21 Mar, 2014 | 104.5 | 106.5 | 104.5 | 105.75 | 96.08 Thousand |
| 20 Mar, 2014 | 106.5 | 106.5 | 105.0 | 106.0 | 70.04 Thousand |
| 19 Mar, 2014 | 107.5 | 107.5 | 105.75 | 107.5 | 125.74 Thousand |
| 18 Mar, 2014 | 107.0 | 107.0 | 106.0 | 107.0 | 109.26 Thousand |
| 17 Mar, 2014 | 105.25 | 106.25 | 104.25 | 106.25 | 141.34 Thousand |
| 14 Mar, 2014 | 104.75 | 105.5 | 104.0 | 105.5 | 131.05 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA