Polar Capital Global Financials Trust plc (PCFT)

GBX 210.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 105.75 105.75 104.11 105.75 31.34 Thousand
26 Feb, 2014 105.75 105.75 105.0 105.75 23.57 Thousand
25 Feb, 2014 105.5 105.75 104.1 105.75 162.66 Thousand
24 Feb, 2014 105.5 105.75 104.25 105.75 98.54 Thousand
21 Feb, 2014 105.0 105.05 104.05 105.0 144.57 Thousand
20 Feb, 2014 104.75 105.0 103.9 105.0 118 Thousand
19 Feb, 2014 104.25 105.09 104.01 104.25 63.57 Thousand
18 Feb, 2014 104.0 105.49 104.0 104.25 70.39 Thousand
17 Feb, 2014 103.75 105.25 103.75 103.75 50.23 Thousand
14 Feb, 2014 103.5 105.5 103.5 105.5 74.24 Thousand