Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.23%)
GBX 212.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2013 | 104.25 | 105.0 | 104.25 | 104.25 | 37.15 Thousand |
| 14 Nov, 2013 | 105.0 | 105.5 | 104.29 | 105.25 | 103.26 Thousand |
| 13 Nov, 2013 | 104.0 | 105.38 | 104.0 | 104.25 | 112.6 Thousand |
| 12 Nov, 2013 | 104.0 | 105.75 | 104.0 | 105.75 | 160.86 Thousand |
| 11 Nov, 2013 | 105.5 | 105.74 | 104.0 | 104.0 | 66.14 Thousand |
| 08 Nov, 2013 | 104.25 | 104.75 | 104.25 | 104.25 | 47.27 Thousand |
| 07 Nov, 2013 | 105.0 | 105.25 | 104.0 | 104.0 | 77.08 Thousand |
| 06 Nov, 2013 | 104.25 | 105.25 | 104.15 | 104.75 | 32.67 Thousand |
| 05 Nov, 2013 | 104.75 | 105.5 | 104.0 | 104.0 | 73.08 Thousand |
| 04 Nov, 2013 | 104.0 | 104.99 | 104.0 | 104.0 | 94.57 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA