Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.23%)
GBX 212.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 104.0 | 104.94 | 104.0 | 104.0 | 23.61 Thousand |
| 31 Oct, 2013 | 104.0 | 105.0 | 104.0 | 104.0 | 49.33 Thousand |
| 30 Oct, 2013 | 104.5 | 105.0 | 103.5 | 103.5 | 111.37 Thousand |
| 29 Oct, 2013 | 104.25 | 104.5 | 103.5 | 103.5 | 30.85 Thousand |
| 28 Oct, 2013 | 105.0 | 105.5 | 103.75 | 105.5 | 106.12 Thousand |
| 25 Oct, 2013 | 104.59 | 104.6 | 103.75 | 104.0 | 126.31 Thousand |
| 24 Oct, 2013 | 104.75 | 105.0 | 103.5 | 104.25 | 1.21 Million |
| 23 Oct, 2013 | 104.63 | 104.74 | 103.44 | 104.0 | 257.14 Thousand |
| 22 Oct, 2013 | 104.75 | 105.0 | 104.63 | 105.0 | 137.81 Thousand |
| 21 Oct, 2013 | 104.5 | 104.75 | 104.46 | 104.75 | 154.73 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA