Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 117.0 | 118.0 | 115.0 | 117.0 | 320.78 Thousand |
| 05 Aug, 1998 | 114.0 | 117.0 | 113.0 | 117.0 | 360.74 Thousand |
| 04 Aug, 1998 | 120.0 | 120.5 | 117.0 | 119.5 | 113.38 Thousand |
| 03 Aug, 1998 | 118.0 | 121.0 | 117.0 | 118.0 | 369.54 Thousand |
| 31 Jul, 1998 | 125.75 | 127.0 | 125.0 | 126.0 | 344.52 Thousand |
| 30 Jul, 1998 | 123.5 | 126.0 | 123.5 | 125.5 | 555.87 Thousand |
| 29 Jul, 1998 | 123.0 | 125.0 | 120.0 | 123.0 | 458.79 Thousand |
| 28 Jul, 1998 | 123.5 | 124.0 | 122.0 | 123.5 | 254.32 Thousand |
| 27 Jul, 1998 | 122.5 | 124.0 | 121.0 | 124.0 | 176.45 Thousand |
| 24 Jul, 1998 | 121.0 | 123.0 | 121.0 | 123.0 | 177.48 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP