Polar Capital Technology Trust (PCT)

GBX 383.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 382.5 384.0 382.0 383.5 3.68 Million
22 Jul, 2025 384.5 386.5 381.5 381.5 2.11 Million
21 Jul, 2025 384.0 388.5 384.0 388.5 2.11 Million
18 Jul, 2025 387.5 388.0 383.66 384.5 2.89 Million
17 Jul, 2025 382.0 387.0 380.68 386.0 1.75 Million
16 Jul, 2025 375.5 382.0 375.5 377.5 1.67 Million
15 Jul, 2025 375.5 381.5 375.5 380.0 2.03 Million
14 Jul, 2025 371.0 375.5 370.0 375.5 1.64 Million
11 Jul, 2025 372.5 375.0 370.0 373.0 1.27 Million
10 Jul, 2025 369.0 374.5 369.0 372.5 2.06 Million