Polar Capital Technology Trust (PCT)

GBX 404.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 403.0 406.5 400.5 404.0 2.6 Million
06 Aug, 2025 399.0 400.0 396.5 398.5 1.9 Million
05 Aug, 2025 397.5 403.25 395.0 395.0 2.34 Million
04 Aug, 2025 395.0 396.5 392.99 395.0 1.84 Million
01 Aug, 2025 396.5 399.0 389.0 394.0 4.5 Million
31 Jul, 2025 396.5 405.5 396.5 402.0 2.95 Million
30 Jul, 2025 392.5 394.78 389.6 393.0 4.26 Million
29 Jul, 2025 392.5 396.22 390.5 392.5 2.76 Million
28 Jul, 2025 390.5 393.0 389.0 390.0 1.63 Million
25 Jul, 2025 385.5 389.0 382.1 389.0 3.52 Million