Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 405.5 | 406.0 | 403.0 | 404.5 | 1.82 Million |
| 08 Sep, 2025 | 398.0 | 404.0 | 398.0 | 404.0 | 2.88 Million |
| 05 Sep, 2025 | 399.5 | 403.0 | 396.0 | 397.0 | 2.97 Million |
| 04 Sep, 2025 | 393.0 | 397.0 | 392.3 | 397.0 | 2.15 Million |
| 03 Sep, 2025 | 392.5 | 395.0 | 390.98 | 391.0 | 5.49 Million |
| 02 Sep, 2025 | 393.0 | 395.5 | 385.83 | 390.0 | 2.95 Million |
| 01 Sep, 2025 | 397.0 | 398.0 | 393.5 | 393.5 | 1.91 Million |
| 29 Aug, 2025 | 403.5 | 405.0 | 395.77 | 398.0 | 1.7 Million |
| 28 Aug, 2025 | 400.0 | 403.97 | 398.5 | 403.0 | 1.69 Million |
| 27 Aug, 2025 | 398.5 | 400.5 | 395.5 | 400.5 | 1.64 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP