Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 112.0 | 112.0 | 111.0 | 111.0 | 896.41 Thousand |
| 10 Jun, 1998 | 113.0 | 113.5 | 112.0 | 113.0 | 1.13 Million |
| 09 Jun, 1998 | 113.5 | 114.0 | 112.0 | 113.25 | 48.58 Thousand |
| 08 Jun, 1998 | 114.0 | 114.0 | 112.0 | 112.0 | 260.14 Thousand |
| 05 Jun, 1998 | 114.0 | 114.0 | 112.0 | 113.5 | 77.23 Thousand |
| 04 Jun, 1998 | 114.0 | 114.0 | 112.5 | 114.0 | 207.99 Thousand |
| 03 Jun, 1998 | 114.0 | 114.0 | 113.0 | 114.0 | 247.17 Thousand |
| 02 Jun, 1998 | 115.0 | 117.0 | 113.0 | 113.0 | 270.02 Thousand |
| 01 Jun, 1998 | 116.5 | 118.0 | 115.0 | 116.0 | 198.97 Thousand |
| 29 May, 1998 | 117.5 | 118.0 | 116.0 | 116.0 | 462.92 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP