Polar Capital Technology Trust (PCT)

GBX 402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 82.51 86.0 82.5 84.0 1.09 Million
25 Mar, 1997 82.25 85.0 82.0 85.0 269.77 Thousand
24 Mar, 1997 87.0 87.0 82.0 83.0 263.19 Thousand
21 Mar, 1997 86.0 87.5 85.0 87.0 284.39 Thousand
20 Mar, 1997 87.25 88.5 85.0 85.0 283.25 Thousand
19 Mar, 1997 88.5 91.5 87.0 87.0 156.14 Thousand
18 Mar, 1997 90.25 92.0 88.0 89.0 567.04 Thousand
17 Mar, 1997 90.5 91.5 90.0 91.5 1.22 Million
14 Mar, 1997 89.0 91.5 89.0 90.5 180.76 Thousand
13 Mar, 1997 92.0 92.5 90.5 90.5 78.93 Thousand