Polar Capital Technology Trust (PCT)

GBX 407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 102.5 103.0 101.0 102.0 68.77 Thousand
06 Feb, 1997 104.0 104.0 101.95 101.95 267.06 Thousand
05 Feb, 1997 103.5 105.0 103.5 103.5 108.02 Thousand
04 Feb, 1997 103.5 104.0 102.5 103.5 54.58 Thousand
03 Feb, 1997 102.0 104.0 102.0 103.5 141.46 Thousand
31 Jan, 1997 102.5 104.0 102.0 104.0 183.71 Thousand
30 Jan, 1997 102.0 102.0 101.0 101.0 45.33 Thousand
29 Jan, 1997 103.0 103.0 100.0 100.0 39.85 Thousand
28 Jan, 1997 100.0 103.0 100.0 102.0 410.67 Thousand
27 Jan, 1997 102.0 103.0 100.0 103.0 241.96 Thousand