Pebble Beach Systems Group PLC (PEB)
GBX 13.75
(3.77%)
GBX 13.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Mar, 1987 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 18 Feb, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 17 Feb, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Feb, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Feb, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 30 Jan, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Jan, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 28 Jan, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Jan, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL